HOME> Investors> Stock Information> Historical quotations

Historical Quotations

Click here to download the Excel data

1990 - 2010 : Luxottica ADS at NYSE (US$)

Year	Low	High	Average	Close	Year Change	Average volumes
2010	22.69	30.62	26.23	30.62	19.24%	88,537
2009	11.88	26.91	20.99	25.68	41.72%	145,041
2008	15.98	30.92	24.23	18.12	-42.46%	251,319
2007	29.70	38.64	33.93	31.49	2.67%	125,672
2006	24.36	31.39	28.30	30.67	21.18%	76,514
2005	19.69	25.83	22.41	25.31	35.78%	70,244
2004	15.18	20.39	17.34	18.64	7.13%	80,921
2003	10.23	18.15	13.88	17.40	27.47%	156,275
2002	11.82	20.85	16.18	13.65	-17.17%	273,378
2001	12.15	17.99	15.28	16.48	19.85%	248,020
2000	7.97	17.00	12.95	13.75	56.58%	222,136
1999	5.00	10.31	7.61	8.78	46.35%	354,464
1998	3.88	9.49	6.96	6.00	-4.00%	342,659
1997	5.13	6.99	6.09	6.25	19.90%	427,059
1996	5.21	8.10	7.03	5.21	-10.90%	348,201
1995	3.18	5.95	4.18	5.85	71.43%	417,048
1994	2.79	3.63	3.28	3.41	16.67%	189,325
1993	2.03	2.95	2.37	2.93	16.42%	231,107
1992	2.25	3.28	2.85	2.51	-8.64%	313,051
1991	0.99	2.75	1.82	2.75	169.93%	390,719
1990	0.79	1.46	1.09	1.02	7.24%(2)	989,578

Note:
⁽¹⁾ These figures have been retroactively adjusted to reflect the five-for-one stock split which was effective April 16, 1998, and the two-for-one stock split which was effective June 26, 2000.
⁽²⁾ From IPO (January 24, 1990).

graficoazionistoriche_19902010_eng

2000 - 2010 : Luxottica ordinary share at MTA (Euro)

Year	Low	High	Average	Close	Year change	Average volumes
2010	17.82	23.17	19.97	22.80	26.32%	938,423
2009	9.61	18.25	14.91	18.05	42.06%	1,110,437
2008	12.67	21.15	16.49	12.67	-41.75%	2,058,049
2007	22.72	28.79	24.98	21.75	-6.57%	1,306,403
2006	19.30	24.46	22.51	23.28	8.63%	869,788
2005	15.11	21.94	18.11	21.43	42.91%	789,552
2004	12.43	15.51	13.91	15.00	9.45%	671,783
2003	9.25	14.82	12.23	13.70	8.94%	458,682
2002	11.75	22.95	17.38	12.58	-31.76%	204,110
2001	13.41	20.62	17.10	18.43	20.02%	117,744
2000	15.24	17.62	16.53	15.36	-16,99%(1)	211,328